Divergence Protocol(DIVER)आज
$0.011692
1 साल पहले
$0.007946
2 साल पहले
$0.007817
3 साल पहले
$0.017705
Divergence Protocol मूल्य इतिहास
(DIVER)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.011094 | $0.011594 | $0.011051 | $0.011291 | $108.924K |
2025-09-11 | $0.011047 | $0.011096 | $0.010981 | $0.011094 | $83,990.45 |
2025-09-10 | $0.010976 | $0.011078 | $0.010937 | $0.011070 | $95,068.62 |
2025-09-09 | $0.011005 | $0.011038 | $0.010937 | $0.010963 | $101.025K |
2025-09-08 | $0.011023 | $0.011037 | $0.010964 | $0.010993 | $83,786.89 |
2025-09-07 | $0.011012 | $0.011048 | $0.010959 | $0.011001 | $70,383.82 |
2025-09-06 | $0.010954 | $0.011020 | $0.010944 | $0.011019 | $84,254.33 |
2025-09-05 | $0.011037 | $0.011136 | $0.010954 | $0.010969 | $98,732.31 |
2025-09-04 | $0.011090 | $0.011153 | $0.010996 | $0.011040 | $91,266.68 |
2025-09-03 | $0.011090 | $0.011143 | $0.010964 | $0.011124 | $96,757.09 |
2025-09-02 | $0.011182 | $0.011193 | $0.011087 | $0.011121 | $86,466.23 |
2025-09-01 | $0.011251 | $0.011250 | $0.011143 | $0.011188 | $92,292.14 |
2025-08-31 | $0.011109 | $0.011251 | $0.011106 | $0.011230 | $94,538.11 |
2025-08-30 | $0.011073 | $0.011148 | $0.011018 | $0.011117 | $97,056.86 |
2025-08-29 | $0.011331 | $0.011331 | $0.011034 | $0.011044 | $106.205K |
2025-08-28 | $0.011438 | $0.011455 | $0.011290 | $0.011340 | $103.018K |
2025-08-27 | $0.011338 | $0.011458 | $0.011321 | $0.011454 | $98,742.31 |
2025-08-26 | $0.011453 | $0.011475 | $0.011092 | $0.011331 | $130.705K |
2025-08-25 | $0.011542 | $0.011715 | $0.011362 | $0.011453 | $128.762K |
2025-08-24 | $0.011551 | $0.011579 | $0.011502 | $0.011537 | $103.772K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Divergence Protocol(DIVER)
