DinoLFG मूल्य इतिहास

(DINO)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	$0.001230	$0.001432	$0.001183	$0.001353	$94,335.56
2025-09-03	$0.001202	$0.001398	$0.001177	$0.001230	$73,752.67
2025-09-02	$0.001555	$0.001543	$0.001188	$0.001202	$77,549.38
2025-09-01	$0.001388	$0.001602	$0.001339	$0.001555	$83,964.69
2025-08-31	$0.001398	$0.001645	$0.001366	$0.001388	$72,494.90
2025-08-30	$0.001587	$0.001621	$0.001376	$0.001609	$82,754.06
2025-08-29	$0.001399	$0.001665	$0.001367	$0.001587	$74,415.53
2025-08-28	$0.001680	$0.001673	$0.001396	$0.001399	$73,710.26
2025-08-27	$0.001510	$0.001774	$0.001420	$0.001675	$94,377.34
2025-08-26	$0.001657	$0.001808	$0.001475	$0.001508	$76,759.42
2025-08-25	$0.001777	$0.001830	$0.001539	$0.001652	$26,349.79
2025-08-24	$0.001852	$0.001869	$0.001754	$0.001777	$4,275.481
2025-08-23	$0.001860	$0.001957	$0.001837	$0.001849	$1,790.124
2025-08-22	$0.001855	$0.001908	$0.001734	$0.001860	$5,989.398
2025-08-21	--	$0.001886	$0.001792	--	--
2025-08-20	--	$0.001792	$0.001719	--	--
2025-08-19	--	$0.001702	$0.001645	--	--
2025-08-18	$0.001827	$0.001822	$0.001661	$0.001702	$27.17425
2025-08-17	$0.001738	$0.001828	$0.001739	$0.001828	$7.422437
2025-08-16	$0.001821	$0.001834	$0.001642	$0.001741	$7,857.803