dForce(DF)आज
$0.02816
1 साल पहले
$0.028906
2 साल पहले
$0.032817
3 साल पहले
$0.033144
4 साल पहले
$0.222308
5 साल पहले
$0.250739
dForce मूल्य इतिहास
(DF)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.027277 | $0.02805 | $0.02704 | $0.028060 | $984.686K |
2025-09-15 | $0.028528 | $0.02957 | $0.02703 | $0.027331 | $2.227M |
2025-09-14 | $0.029858 | $0.03028 | $0.02844 | $0.028516 | $1.177M |
2025-09-13 | $0.029088 | $0.03022 | $0.02899 | $0.029899 | $1.270M |
2025-09-12 | $0.028383 | $0.02923 | $0.02844 | $0.029149 | $810.316K |
2025-09-11 | $0.028994 | $0.02956 | $0.02831 | $0.028344 | $1.551M |
2025-09-10 | $0.027921 | $0.02926 | $0.02774 | $0.028965 | $1.690M |
2025-09-09 | $0.028040 | $0.02899 | $0.02745 | $0.027854 | $2.556M |
2025-09-08 | $0.027113 | $0.02813 | $0.02678 | $0.028078 | $1.132M |
2025-09-07 | $0.026826 | $0.02723 | $0.02662 | $0.027141 | $427.433K |
2025-09-06 | $0.026757 | $0.0272 | $0.02659 | $0.026802 | $691.846K |
2025-09-05 | $0.026389 | $0.02741 | $0.02609 | $0.026740 | $1.162M |
2025-09-04 | $0.027372 | $0.02799 | $0.02617 | $0.026408 | $1.730M |
2025-09-03 | $0.026733 | $0.0275 | $0.02675 | $0.027441 | $1.439M |
2025-09-02 | $0.026526 | $0.02725 | $0.02578 | $0.026770 | $1.286M |
2025-09-01 | $0.027370 | $0.02785 | $0.02635 | $0.026463 | $1.320M |
2025-08-31 | $0.027763 | $0.02828 | $0.0273 | $0.027384 | $1.665M |
2025-08-30 | $0.027238 | $0.02815 | $0.02663 | $0.027779 | $921.529K |
2025-08-29 | $0.028437 | $0.02887 | $0.02678 | $0.027204 | $1.311M |
2025-08-28 | $0.028333 | $0.02883 | $0.0276 | $0.028470 | $1.486M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
dForce(DF)
