DexGame(DXGM)आज
$0.000075
1 साल पहले
$0.000200
2 साल पहले
$0.003135
3 साल पहले
$0.038393
DexGame मूल्य इतिहास
(DXGM)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $26,269.25 |
2025-09-10 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $29,697.55 |
2025-09-09 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $29,779.99 |
2025-09-08 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $30,486.79 |
2025-09-07 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $30,069.00 |
2025-09-06 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $29,390.82 |
2025-09-05 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $29,834.55 |
2025-09-04 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-03 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $28,020.28 |
2025-09-02 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $30,014.77 |
2025-09-01 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $27,970.76 |
2025-08-31 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $25,330.30 |
2025-08-30 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $24,463.44 |
2025-08-29 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $24,933.35 |
2025-08-28 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $26,328.01 |
2025-08-27 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $25,347.72 |
2025-08-26 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $28,180.56 |
2025-08-25 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $32,173.86 |
2025-08-24 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $41,527.78 |
2025-08-23 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | $39,896.83 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
DexGame(DXGM)
