DEV AI(DEVAI)आज
$0.000621
DEV AI मूल्य इतिहास
(DEVAI)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000725 | $0.000620 | $0.000622 | $4,866.845 |
2025-09-03 | -- | $0.000737 | $0.000716 | -- | -- |
2025-09-02 | -- | $0.000716 | $0.000676 | -- | -- |
2025-09-01 | -- | $0.000700 | $0.000696 | -- | -- |
2025-08-31 | -- | $0.000702 | $0.000695 | -- | -- |
2025-08-30 | $0.000721 | $0.000717 | $0.000693 | $0.000701 | $2.085213 |
2025-08-29 | $0.000733 | $0.000758 | $0.000712 | $0.000718 | $9.994496 |
2025-08-28 | -- | $0.000752 | $0.000723 | $0.000733 | $10.80687 |
2025-08-27 | -- | $0.000714 | $0.000664 | -- | -- |
2025-08-26 | $0.000687 | $0.000690 | $0.000647 | $0.000664 | $31.30434 |
2025-08-25 | $0.000714 | $0.000741 | $0.000678 | $0.000687 | $4.445970 |
2025-08-24 | -- | $0.000728 | $0.000708 | $0.000714 | $1.693662 |
2025-08-23 | -- | $0.000725 | $0.000677 | -- | -- |
2025-08-22 | -- | $0.000685 | $0.000616 | -- | -- |
2025-08-21 | -- | $0.000659 | $0.000638 | -- | -- |
2025-08-20 | -- | $0.000639 | $0.000634 | -- | -- |
2025-08-19 | -- | $0.000639 | $0.000634 | -- | -- |
2025-08-18 | -- | $0.000676 | $0.000633 | -- | -- |
2025-08-17 | -- | $0.000675 | $0.000653 | -- | -- |
2025-08-16 | -- | $0.000655 | $0.000639 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
DEV AI(DEVAI)
