Defispot(SPOT)आज
$0.000163
1 साल पहले
$0.002701
Defispot मूल्य इतिहास
(SPOT)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-07 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-06 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-05 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-04 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-03 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-02 | -- | $0.000164 | $0.000159 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000170 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | $0.000177 | $0.000178 | $0.000167 | -- | -- |
2025-08-25 | -- | $0.000192 | $0.000176 | -- | -- |
2025-08-24 | -- | $0.000187 | $0.000186 | -- | -- |
2025-08-23 | -- | $0.000189 | $0.000181 | -- | -- |
2025-08-22 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-20 | -- | $0.000170 | $0.000168 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Defispot(SPOT)
