Decentralization obligatory, practicality essential(DOPE)आज
$0.000032
Decentralization obligatory, practicality essential मूल्य इतिहास
(DOPE)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $52,359.90 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $48,636.31 |
2025-09-12 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,545.24 |
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $44,135.90 |
2025-09-10 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,331.85 |
2025-09-09 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $50,939.65 |
2025-09-08 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $46,383.81 |
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,018.22 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $45,101.88 |
2025-09-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $51,243.43 |
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $50,246.40 |
2025-09-03 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $49,295.67 |
2025-09-02 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | $41,342.70 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $49,512.56 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $47,958.31 |
2025-08-30 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $48,388.04 |
2025-08-29 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $53,500.80 |
2025-08-28 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $47,926.97 |
2025-08-27 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $49,132.78 |
2025-08-26 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50,316.65 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Decentralization obligatory, practicality essential(DOPE)
