DBX(DBX)आज
$0.000020
1 साल पहले
$0.000035
2 साल पहले
$0.000151
3 साल पहले
$0.000145
4 साल पहले
$0.088969
DBX मूल्य इतिहास
(DBX)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000020 | $0.00001 | $0.00001 | $0.000019 | $0.4941 |
2025-09-15 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $2.9999 |
2025-09-14 | $0.000024 | $0.00002 | $0.00001 | $0.000021 | $220.2582 |
2025-09-13 | $0.000022 | $0.00002 | $0.00002 | $0.000024 | $310.4514 |
2025-09-12 | $0.000019 | $0.00002 | $0.00001 | $0.000022 | $7,165.348 |
2025-09-11 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $9.119286 |
2025-09-10 | $0.000020 | $0.00001 | $0.00001 | $0.000019 | $7.5337 |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000020 | $12.60398 |
2025-09-08 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $56.63410 |
2025-09-07 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-06 | $0.000023 | $0.00002 | $0.00002 | $0.000021 | $1.908 |
2025-09-05 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $81.79670 |
2025-09-04 | $0.000024 | $0.00002 | $0.00001 | $0.000024 | $142.9834 |
2025-09-03 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.0454 |
2025-09-02 | $0.000019 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-09-01 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $16.5982 |
2025-08-31 | $0.000015 | $0.00004 | $0.00001 | $0.000023 | $12,229.99 |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000009 | $21.65469 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $73.30502 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $99.64050 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
DBX(DBX)
