DavidCoin(DC)आज
$0.000001
1 साल पहले
$0.000001
DavidCoin मूल्य इतिहास
(DC)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.969 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.872 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.855 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,962.797 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,997.050 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,759.271 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.856 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,963.322 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,098.724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,097.865 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.458 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,995.070 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,163.360 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.200 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,825.838 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.622 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,097.983 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,100.702 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,100.365 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,034.059 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
DavidCoin(DC)
