Dastra Network(DAN)आज
$0.007825
1 साल पहले
$0.007825
Dastra Network मूल्य इतिहास
(DAN)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.007825 | $0.007825 | -- | -- |
2025-09-05 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | -- |
2025-09-04 | -- | $0.007825 | $0.007825 | $0.007825 | -- |
2025-09-03 | -- | $0.007825 | $0.007825 | -- | -- |
2025-09-02 | -- | $0.007825 | $0.007825 | $0.007825 | -- |
2025-09-01 | -- | $0.007825 | $0.007825 | -- | -- |
2025-08-31 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | -- |
2025-08-30 | -- | $0.007825 | $0.007825 | $0.007825 | -- |
2025-08-29 | $0.007825 | $0.007825 | $0.007825 | -- | -- |
2025-08-28 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | -- |
2025-08-27 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | -- |
2025-08-26 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | -- |
2025-08-25 | $0.007825 | $0.007825 | $0.007825 | -- | -- |
2025-08-24 | -- | $0.007825 | $0.007825 | -- | -- |
2025-08-23 | -- | $0.007825 | $0.007825 | -- | -- |
2025-08-22 | -- | $0.007825 | $0.007825 | -- | -- |
2025-08-21 | -- | $0.007825 | $0.007825 | -- | -- |
2025-08-20 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | -- |
2025-08-19 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | -- |
2025-08-18 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Dastra Network(DAN)
