Dark Cheems(TOTAKEKE)आज
$0.003559
Dark Cheems मूल्य इतिहास
(TOTAKEKE)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003779 | $0.004195 | $0.003393 | $0.003893 | $388.387K |
2025-09-05 | $0.003829 | $0.004089 | $0.003674 | $0.003806 | $220.828K |
2025-09-04 | $0.004343 | $0.004503 | $0.003804 | $0.003794 | $234.727K |
2025-09-03 | $0.004263 | $0.005050 | $0.003880 | $0.004380 | $572.625K |
2025-09-02 | $0.004245 | $0.004732 | $0.004137 | $0.004263 | $252.649K |
2025-09-01 | $0.004993 | $0.005991 | $0.003942 | $0.004245 | $750.291K |
2025-08-31 | $0.003979 | $0.005143 | $0.003809 | $0.004993 | $486.824K |
2025-08-30 | $0.004999 | $0.004868 | $0.003460 | $0.003981 | $717.184K |
2025-08-29 | $0.003544 | $0.005129 | $0.003122 | $0.004939 | $676.907K |
2025-08-28 | $0.003426 | $0.003995 | $0.003284 | $0.003540 | $368.678K |
2025-08-27 | $0.003792 | $0.003781 | $0.002980 | $0.003432 | $438.369K |
2025-08-26 | $0.003897 | $0.004226 | $0.003223 | $0.003792 | $414.874K |
2025-08-25 | $0.003863 | $0.004333 | $0.003769 | $0.003897 | $346.935K |
2025-08-24 | $0.004531 | $0.004671 | $0.003790 | $0.003863 | $273.274K |
2025-08-23 | $0.004167 | $0.005031 | $0.004279 | $0.004529 | $286.661K |
2025-08-22 | $0.004355 | $0.005767 | $0.004162 | $0.004167 | $804.442K |
2025-08-21 | $0.003542 | $0.004922 | $0.003523 | $0.004355 | $506.245K |
2025-08-20 | $0.003626 | $0.003697 | $0.003056 | $0.003542 | $481.242K |
2025-08-19 | $0.003207 | $0.004371 | $0.003052 | $0.003634 | $544.342K |
2025-08-18 | $0.003837 | $0.00397 | $0.003018 | $0.003178 | $632.004K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Dark Cheems(TOTAKEKE)
