Dai(DAI)आज
$0.9996
1 साल पहले
$0.999663
2 साल पहले
$0.998808
3 साल पहले
$0.999491
4 साल पहले
$1.011
5 साल पहले
$1.029
Dai मूल्य इतिहास
(DAI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999888 | $1.0004 | $0.9992 | $0.999545 | $135.110M |
2025-09-11 | $1.000205 | $1.0004 | $0.9988 | $1.000940 | $106.567M |
2025-09-10 | $0.999949 | $1.0002 | $0.9986 | $1.000491 | $88.112M |
2025-09-09 | $0.999566 | $1.0004 | $0.9989 | $0.999372 | $67.352M |
2025-09-08 | $0.999499 | $1.0007 | $0.9986 | $0.999574 | $96.888M |
2025-09-07 | $0.999437 | $1 | $0.9987 | $0.999517 | $47.549M |
2025-09-06 | $0.998769 | $0.9999 | $0.9989 | $0.999914 | $53.134M |
2025-09-05 | $0.999982 | $0.9999 | $0.9986 | $0.998765 | $69.843M |
2025-09-04 | $0.998801 | $1.0008 | $0.9984 | $0.999801 | $87.121M |
2025-09-03 | $0.999373 | $1.001886 | $0.997557 | $0.999668 | $104.866M |
2025-09-02 | $0.999804 | $1.001205 | $0.998279 | $1.001004 | $98.211M |
2025-09-01 | $0.999648 | $1.000119 | $0.999513 | $0.999816 | $131.221M |
2025-08-31 | $0.999938 | $1.000518 | $0.999178 | $0.999640 | $74.725M |
2025-08-30 | $0.999818 | $1.0007 | $0.9985 | $0.999871 | $77.460M |
2025-08-29 | $0.999942 | $1.000424 | $0.999503 | $0.999914 | $106.932M |
2025-08-28 | $0.999930 | $1.000144 | $0.999601 | $0.999930 | $107.099M |
2025-08-27 | $0.999720 | $1.000292 | $0.999488 | $0.999862 | $113.652M |
2025-08-26 | $0.999906 | $1.000385 | $0.999388 | $0.999745 | $170.837M |
2025-08-25 | $1.000016 | $1.000349 | $0.999327 | $1.0001 | $232.911M |
2025-08-24 | $0.999933 | $1.000201 | $0.999693 | $0.999998 | $89.302M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Dai(DAI)
