CyberDEX(CYDX)आज
$0.001624
1 साल पहले
$0.040087
CyberDEX मूल्य इतिहास
(CYDX)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001617 | $0.001627 | $0.001582 | $0.001609 | $5,852.597 |
2025-09-13 | $0.001582 | $0.001649 | $0.001581 | $0.001617 | $6,621.861 |
2025-09-12 | $0.001681 | $0.001686 | $0.001581 | $0.001583 | $9,636.728 |
2025-09-11 | $0.001624 | $0.001681 | $0.001587 | $0.001679 | $6,029.249 |
2025-09-10 | $0.001680 | $0.001686 | $0.001609 | $0.001623 | $9,222.819 |
2025-09-09 | $0.001654 | $0.001686 | $0.001639 | $0.001680 | $6,021.822 |
2025-09-08 | $0.001659 | $0.001686 | $0.001634 | $0.001654 | $6,105.301 |
2025-09-07 | $0.001696 | $0.001708 | $0.001609 | $0.001659 | $10,273.87 |
2025-09-06 | $0.001690 | $0.001707 | $0.001680 | $0.001696 | $6,478.962 |
2025-09-05 | $0.001686 | $0.001707 | $0.001680 | $0.001690 | $6,108.143 |
2025-09-04 | $0.001682 | $0.001706 | $0.001653 | $0.001686 | $6,007.424 |
2025-09-03 | $0.001684 | $0.001690 | $0.001652 | $0.001679 | $6,027.560 |
2025-09-02 | $0.001675 | $0.001690 | $0.001654 | $0.001686 | $6,168.299 |
2025-09-01 | $0.001667 | $0.001688 | $0.001652 | $0.001675 | $5,878.358 |
2025-08-31 | $0.001665 | $0.001689 | $0.001654 | $0.001667 | $5,575.578 |
2025-08-30 | $0.001655 | $0.001686 | $0.001652 | $0.001665 | $6,383.468 |
2025-08-29 | $0.001683 | $0.001689 | $0.001652 | $0.001655 | $7,615.270 |
2025-08-28 | $0.001613 | $0.001689 | $0.001605 | $0.001683 | $9,606.861 |
2025-08-27 | $0.001620 | $0.001627 | $0.001603 | $0.001613 | $9,164.030 |
2025-08-26 | $0.001603 | $0.001627 | $0.001602 | $0.001620 | $9,330.752 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
CyberDEX(CYDX)
