Ctrl(CTRL)आज
$0.023035
Ctrl मूल्य इतिहास
(CTRL)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.023066 | $0.022681 | -- | -- |
2025-09-12 | -- | $0.022761 | $0.022469 | -- | -- |
2025-09-11 | -- | $0.021436 | $0.021368 | -- | -- |
2025-09-10 | -- | $0.021436 | $0.021368 | -- | -- |
2025-09-09 | -- | $0.021436 | $0.021368 | -- | -- |
2025-09-08 | -- | $0.021586 | $0.021294 | -- | -- |
2025-09-07 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-06 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-05 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-04 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-03 | -- | $0.021169 | $0.020829 | -- | -- |
2025-09-02 | -- | $0.021767 | $0.004785 | -- | -- |
2025-09-01 | -- | $0.022186 | $0.022128 | -- | -- |
2025-08-31 | -- | $0.022385 | $0.021789 | -- | -- |
2025-08-30 | -- | $0.021672 | $0.021538 | -- | -- |
2025-08-29 | -- | $0.022059 | $0.021348 | -- | -- |
2025-08-28 | -- | $0.022920 | $0.022890 | -- | -- |
2025-08-27 | -- | $0.023073 | $0.022479 | -- | -- |
2025-08-26 | -- | $0.023032 | $0.021700 | -- | -- |
2025-08-25 | $0.023914 | $0.024655 | $0.022629 | $0.023006 | $42.31248 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Ctrl(CTRL)
