CryptoAI(CAI)आज
$0.000584
CryptoAI मूल्य इतिहास
(CAI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000607 | $0.000613 | $0.000578 | $0.000581 | $298.4656 |
2025-09-14 | -- | $0.000611 | $0.000606 | -- | -- |
2025-09-13 | -- | $0.000602 | $0.000601 | -- | -- |
2025-09-12 | -- | $0.000603 | $0.000590 | -- | -- |
2025-09-11 | -- | $0.000589 | $0.000575 | -- | -- |
2025-09-10 | -- | $0.000574 | $0.000568 | -- | -- |
2025-09-09 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-08 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-07 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-06 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-05 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-04 | -- | $0.000595 | $0.000580 | -- | -- |
2025-09-03 | -- | $0.000595 | $0.000594 | -- | -- |
2025-09-02 | -- | $0.000595 | $0.000594 | -- | -- |
2025-09-01 | -- | $0.000595 | $0.000594 | -- | -- |
2025-08-31 | -- | $0.000598 | $0.000590 | -- | -- |
2025-08-30 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-29 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-28 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-27 | -- | $0.000612 | $0.000608 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
CryptoAI(CAI)
