Crypto Raiders(RAIDER)आज
$0.004909
1 साल पहले
$0.006206
2 साल पहले
$0.011454
3 साल पहले
$0.097933
4 साल पहले
$0.858468
Crypto Raiders मूल्य इतिहास
(RAIDER)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004971 | $0.005024 | $0.004867 | $0.004936 | $825.5976 |
2025-09-15 | $0.005138 | $0.005204 | $0.004971 | $0.004971 | $384.1196 |
2025-09-14 | $0.005247 | $0.005293 | $0.005113 | $0.005138 | $587.2420 |
2025-09-13 | $0.005074 | $0.005341 | $0.005069 | $0.005247 | $1,185.315 |
2025-09-12 | $0.004994 | $0.005131 | $0.004991 | $0.005074 | $510.3054 |
2025-09-11 | $0.005008 | $0.005059 | $0.004903 | $0.004995 | $637.4586 |
2025-09-10 | $0.004908 | $0.005049 | $0.004845 | $0.005008 | $549.4518 |
2025-09-09 | $0.004967 | $0.005041 | $0.004877 | $0.004908 | $679.3217 |
2025-09-08 | $0.004978 | $0.005043 | $0.004896 | $0.004967 | $229.4073 |
2025-09-07 | $0.004929 | $0.005012 | $0.004906 | $0.004978 | $353.3054 |
2025-09-06 | $0.004980 | $0.005051 | $0.004901 | $0.004929 | $571.0297 |
2025-09-05 | $0.004994 | $0.005165 | $0.004925 | $0.004981 | $1,510.680 |
2025-09-04 | $0.005143 | $0.005150 | $0.004970 | $0.004994 | $1,239.107 |
2025-09-03 | $0.005027 | $0.005179 | $0.004962 | $0.005143 | $2,099.858 |
2025-09-02 | $0.005012 | $0.005121 | $0.004866 | $0.005039 | $2,612.809 |
2025-09-01 | $0.005155 | $0.005161 | $0.004970 | $0.005012 | $3,732.548 |
2025-08-31 | $0.004878 | $0.005192 | $0.004814 | $0.005138 | $5,981.208 |
2025-08-30 | $0.004800 | $0.004884 | $0.004701 | $0.004882 | $1,383.760 |
2025-08-29 | $0.004900 | $0.005028 | $0.004735 | $0.004779 | $2,732.181 |
2025-08-28 | $0.004993 | $0.005013 | $0.004809 | $0.004862 | $532.0615 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Crypto Raiders(RAIDER)
