Croakey(CROAK)आज
$0.000005
1 साल पहले
$0.000003
Croakey मूल्य इतिहास
(CROAK)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $896.2663 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,836.761 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,300.639 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,220.405 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,632.016 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,266.174 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,607.133 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,048.904 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4,155.187 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,504.461 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $2,152.398 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3,304.140 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,515.850 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,403.831 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,811.327 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,148.010 |
2025-08-30 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $3,568.032 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $6,418.522 |
2025-08-28 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $16,999.80 |
2025-08-27 | $0.000006 | $0.000009 | $0.000006 | $0.000008 | $11,591.56 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Croakey(CROAK)
