Crazy Frog Coin(CRAZY)आज
$0.00014
Crazy Frog Coin मूल्य इतिहास
(CRAZY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000140 | $0.00014 | -- | -- |
2025-09-14 | -- | $0.000140 | $0.00014 | -- | -- |
2025-09-13 | -- | $0.000141 | $0.000139 | -- | -- |
2025-09-12 | -- | $0.000136 | $0.000135 | -- | -- |
2025-09-11 | $0.000136 | $0.000136 | $0.000132 | $0.000136 | $66.61973 |
2025-09-10 | $0.000132 | $0.000137 | $0.000132 | $0.000136 | $15.90763 |
2025-09-09 | $0.000135 | $0.000135 | $0.000132 | $0.000132 | $4.330666 |
2025-09-08 | -- | $0.000135 | $0.000132 | $0.000135 | $63.16325 |
2025-09-07 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-06 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-05 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-04 | -- | $0.000139 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000139 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000135 | -- | -- |
2025-08-29 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-28 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-27 | -- | $0.000142 | $0.000142 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Crazy Frog Coin(CRAZY)
