Crashout(CRASHOUT)आज
$0.001521
Crashout मूल्य इतिहास
(CRASHOUT)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001498 | $0.001687 | $0.001424 | $0.001500 | $51,134.99 |
2025-09-05 | $0.001567 | $0.001586 | $0.001325 | $0.001495 | $77,030.82 |
2025-09-04 | $0.001712 | $0.001772 | $0.001528 | $0.001539 | $50,006.69 |
2025-09-03 | $0.001217 | $0.001798 | $0.001203 | $0.001679 | $243.665K |
2025-09-02 | $0.001204 | $0.001315 | $0.001130 | $0.001206 | $76,050.73 |
2025-09-01 | $0.001348 | $0.001314 | $0.001194 | $0.001204 | $30,643.31 |
2025-08-31 | $0.001021 | $0.001445 | $0.001044 | $0.001334 | $139.924K |
2025-08-30 | $0.001123 | $0.001193 | $0.000962 | $0.001021 | $61,855.79 |
2025-08-29 | $0.001177 | $0.001297 | $0.001102 | $0.001117 | $39,975.12 |
2025-08-28 | $0.001243 | $0.001321 | $0.001168 | $0.001181 | $36,220.94 |
2025-08-27 | $0.001151 | $0.001290 | $0.001129 | $0.001243 | $31,580.68 |
2025-08-26 | $0.001252 | $0.001276 | $0.001106 | $0.001151 | $58,036.14 |
2025-08-25 | $0.001385 | $0.001565 | $0.001210 | $0.001252 | $69,576.32 |
2025-08-24 | $0.001232 | $0.001420 | $0.001189 | $0.001389 | $57,985.41 |
2025-08-23 | $0.001250 | $0.001362 | $0.001195 | $0.001232 | $35,644.30 |
2025-08-22 | $0.001120 | $0.001374 | $0.001074 | $0.001247 | $50,585.22 |
2025-08-21 | $0.001142 | $0.001225 | $0.001006 | $0.001122 | $77,329.15 |
2025-08-20 | $0.001090 | $0.001243 | $0.001017 | $0.001149 | $41,967.63 |
2025-08-19 | $0.001226 | $0.001229 | $0.001056 | $0.001090 | $44,687.04 |
2025-08-18 | $0.001264 | $0.001338 | $0.001185 | $0.001222 | $32,995.75 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Crashout(CRASHOUT)
