CorionPlatform(CORXS)आज
$0.000021
CorionPlatform मूल्य इतिहास
(CORXS)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3.102297 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $24.52897 |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $19.36184 |
2025-08-23 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.934203 |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $16.82516 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.165663 |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-17 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $6.949374 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
CorionPlatform(CORXS)
