Cook(COOK)आज
$0.000135
1 साल पहले
$0.000103
2 साल पहले
$0.000054
3 साल पहले
$0.000471
4 साल पहले
$0.009765
Cook मूल्य इतिहास
(COOK)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000136 | $0.000137 | $0.000132 | $0.000135 | $17,828.63 |
2025-09-10 | $0.000130 | $0.006574 | $0.000130 | $0.000136 | $13,171.35 |
2025-09-09 | $0.000132 | $0.000134 | $0.000129 | $0.000130 | $17,503.15 |
2025-09-08 | $0.000133 | $0.000134 | $0.000130 | $0.000132 | $17,750.18 |
2025-09-07 | $0.000128 | $0.000134 | $0.000128 | $0.000133 | $18,469.09 |
2025-09-06 | $0.000131 | $0.000132 | $0.000128 | $0.000128 | $17,837.47 |
2025-09-05 | $0.000134 | $0.000135 | $0.000130 | $0.000131 | $15,421.48 |
2025-09-04 | $0.000136 | $0.000136 | $0.000131 | $0.000134 | $17,418.64 |
2025-09-03 | $0.000130 | $0.000136 | $0.000129 | $0.000136 | $17,317.61 |
2025-09-02 | $0.000134 | $0.000135 | $0.000125 | $0.000130 | $16,047.30 |
2025-09-01 | $0.000135 | $0.000139 | $0.000134 | $0.000134 | $16,200.11 |
2025-08-31 | $0.000133 | $0.000137 | $0.000130 | $0.000135 | $17,164.19 |
2025-08-30 | $0.000133 | $0.000137 | $0.000126 | $0.000134 | $16,382.31 |
2025-08-29 | $0.000137 | $0.000137 | $0.000132 | $0.000133 | $17,036.05 |
2025-08-28 | $0.000142 | $0.000142 | $0.000136 | $0.000137 | $16,549.26 |
2025-08-27 | $0.000136 | $0.000142 | $0.000136 | $0.000142 | $16,112.64 |
2025-08-26 | $0.000139 | $0.000139 | $0.000130 | $0.000136 | $20,287.24 |
2025-08-25 | $0.000147 | $0.000149 | $0.000139 | $0.000139 | $18,887.64 |
2025-08-24 | $0.000144 | $0.000149 | $0.000144 | $0.000147 | $22,313.83 |
2025-08-23 | $0.000134 | $0.000147 | $0.000134 | $0.000144 | $21,141.42 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Cook(COOK)
