Conflux(CFX)आज
$0.1751
1 साल पहले
$0.131559
2 साल पहले
$0.12301
3 साल पहले
$0.050627
4 साल पहले
$0.320916
Conflux मूल्य इतिहास
(CFX)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.177193 | $0.1865 | $0.1716 | $0.173222 | $81.689M |
2025-09-01 | $0.192920 | $0.1934 | $0.1762 | $0.177171 | $88.644M |
2025-08-31 | $0.203427 | $0.2074 | $0.1912 | $0.193170 | $124.481M |
2025-08-30 | $0.178824 | $0.2147 | $0.1754 | $0.203282 | $184.788M |
2025-08-29 | $0.187493 | $0.1988 | $0.1771 | $0.178574 | $136.378M |
2025-08-28 | $0.172685 | $0.1944 | $0.1695 | $0.187067 | $97.852M |
2025-08-27 | $0.173732 | $0.1782 | $0.1712 | $0.172926 | $41.262M |
2025-08-26 | $0.177232 | $0.1787 | $0.166 | $0.173753 | $62.962M |
2025-08-25 | $0.182491 | $0.1921 | $0.1761 | $0.1766 | $5.007M |
2025-08-24 | $0.186502 | $0.189 | $0.1802 | $0.182781 | $38.406M |
2025-08-23 | $0.181884 | $0.1958 | $0.1843 | $0.186499 | $92.096M |
2025-08-22 | $0.175334 | $0.1865 | $0.1721 | $0.182863 | $84.552M |
2025-08-21 | $0.181663 | $0.1987 | $0.1748 | $0.175053 | $144.086M |
2025-08-20 | $0.170981 | $0.1986 | $0.1642 | $0.180988 | $193.636M |
2025-08-19 | $0.171523 | $0.1805 | $0.1666 | $0.170860 | $75.323M |
2025-08-18 | $0.179387 | $0.1791 | $0.1686 | $0.171652 | $64.442M |
2025-08-17 | $0.178863 | $0.1802 | $0.1765 | $0.179444 | $33.997M |
2025-08-16 | $0.177085 | $0.1802 | $0.1761 | $0.178887 | $49.047M |
2025-08-15 | $0.181298 | $0.182 | $0.1734 | $0.175514 | $83.236M |
2025-08-14 | $0.1964 | $0.215 | $0.167 | $0.181043 | $178.733M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Conflux(CFX)
