Compute Horde(SN12)आज
$2.46
Compute Horde मूल्य इतिहास
(SN12)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.399708 | $2.47 | $2.34 | $2.382688 | $73,307.91 |
2025-09-11 | $2.346164 | $2.47 | $2.31 | $2.395670 | $83,962.49 |
2025-09-10 | $2.290758 | $2.36 | $2.27 | $2.342754 | $52,378.48 |
2025-09-09 | $2.376154 | $2.39 | $2.29 | $2.301035 | $86,612.46 |
2025-09-08 | $2.245336 | $2.38 | $2.21 | $2.366626 | $53,988.03 |
2025-09-07 | $2.171388 | $2.27 | $2.17 | $2.245956 | $254.469K |
2025-09-06 | $2.203793 | $2.24 | $2.17 | $2.173300 | $270.991K |
2025-09-05 | $2.183402 | $2.27 | $2.17 | $2.201037 | $50,010.81 |
2025-09-04 | $2.262600 | $2.28 | $2.18 | $2.183402 | $35,208.27 |
2025-09-03 | $2.194102 | $2.27 | $2.17 | $2.268819 | $28,905.42 |
2025-09-02 | $2.133918 | $2.26 | $2.08 | $2.202464 | $168.666K |
2025-09-01 | $2.235989 | $2.25 | $2.13 | $2.131223 | $34,133.38 |
2025-08-31 | $2.241487 | $2.28 | $2.22 | $2.232535 | $42,357.96 |
2025-08-30 | $2.225698 | $2.26 | $2.19 | $2.244748 | $4,578.490 |
2025-08-29 | $2.344600 | $2.35 | $2.19 | $2.219465 | $176.834K |
2025-08-28 | $2.377129 | $2.41 | $2.32 | $2.348245 | $1,694.753 |
2025-08-27 | $2.368703 | $2.41 | $2.35 | $2.376400 | $29,018.64 |
2025-08-26 | $2.500476 | $2.52 | $2.32 | $2.368750 | $18,296.63 |
2025-08-25 | $2.633505 | $2.78 | $2.48 | $2.500539 | $7,769.620 |
2025-08-24 | $2.711150 | $2.75 | $2.61 | $2.633497 | $21,811.63 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Compute Horde(SN12)
