Collateralized Debt Token(CDT)आज
$0.975728
1 साल पहले
$981.675K
Collateralized Debt Token मूल्य इतिहास
(CDT)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.969440 | $0.979768 | $0.741052 | $0.974568 | $1,324.204 |
2025-09-17 | $0.976070 | $0.979314 | $0.965729 | $0.968244 | $257.3536 |
2025-09-16 | -- | $0.979441 | $0.935514 | -- | -- |
2025-09-15 | -- | $0.968983 | $0.937282 | -- | -- |
2025-09-14 | -- | $0.982242 | $0.951197 | -- | -- |
2025-09-13 | $0.978564 | $0.982901 | $0.954463 | $0.965974 | $434.4364 |
2025-09-12 | $0.970270 | $0.992949 | $0.971114 | $0.978564 | $382.6385 |
2025-09-11 | $0.985782 | $0.990039 | $0.969237 | $0.970552 | $231.0637 |
2025-09-10 | $0.984898 | $0.990148 | $0.982690 | $0.985782 | $56.39331 |
2025-09-09 | $0.984745 | $0.990540 | $0.980497 | $0.984898 | $81.32984 |
2025-09-08 | $0.982306 | $0.988652 | $0.959667 | $0.984653 | $988.4549 |
2025-09-07 | -- | $0.986979 | $0.965914 | $0.982306 | $851.7895 |
2025-09-06 | $0.989803 | $0.993770 | $0.964372 | -- | -- |
2025-09-05 | $0.990102 | $0.998199 | $0.984123 | $0.989803 | $67.73569 |
2025-09-04 | $0.977196 | $0.991591 | $0.927245 | $0.989703 | $1,449.177 |
2025-09-03 | $0.975692 | $0.983051 | $0.975041 | $0.980926 | $70.53132 |
2025-09-02 | $0.978073 | $0.984723 | $0.971217 | $0.975692 | $118.0605 |
2025-09-01 | $0.861431 | $0.986806 | $0.920175 | $0.978073 | $440.7430 |
2025-08-31 | $0.918156 | $0.945654 | $0.855955 | $0.856040 | $243.8789 |
2025-08-30 | -- | $0.976044 | $0.905515 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Collateralized Debt Token(CDT)
