Coin98(C98)आज
$0.0497
1 साल पहले
$0.106197
2 साल पहले
$0.142676
3 साल पहले
$0.402198
4 साल पहले
$3.42
Coin98 मूल्य इतिहास
(C98)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.048573 | $0.0504 | $0.0478 | $0.049598 | $6.964M |
2025-09-06 | $0.048642 | $0.0496 | $0.0476 | $0.048558 | $6.296M |
2025-09-05 | $0.047474 | $0.05 | $0.0467 | $0.048629 | $7.564M |
2025-09-04 | $0.049949 | $0.0505 | $0.047 | $0.0472 | $171.705K |
2025-09-03 | $0.047741 | $0.0503 | $0.0479 | $0.050071 | $7.513M |
2025-09-02 | $0.048372 | $0.0496 | $0.0463 | $0.0479 | $277.914K |
2025-09-01 | $0.050012 | $0.0507 | $0.0473 | $0.048342 | $8.488M |
2025-08-31 | $0.050080 | $0.051 | $0.0493 | $0.049975 | $5.864M |
2025-08-30 | $0.048978 | $0.0507 | $0.0478 | $0.050063 | $7.418M |
2025-08-29 | $0.051441 | $0.0524 | $0.0476 | $0.048821 | $16.371M |
2025-08-28 | $0.050636 | $0.0523 | $0.0497 | $0.051398 | $11.164M |
2025-08-27 | $0.049013 | $0.051 | $0.049 | $0.050707 | $8.554M |
2025-08-26 | $0.049868 | $0.0501 | $0.0465 | $0.048986 | $13.697M |
2025-08-25 | $0.052069 | $0.0551 | $0.049 | $0.0496 | $717.984K |
2025-08-24 | $0.054835 | $0.0563 | $0.0505 | $0.051933 | $17.219M |
2025-08-23 | $0.053658 | $0.0571 | $0.0537 | $0.054744 | $13.221M |
2025-08-22 | $0.050308 | $0.0546 | $0.0481 | $0.053653 | $15.497M |
2025-08-21 | $0.051405 | $0.0536 | $0.05 | $0.050279 | $12.761M |
2025-08-20 | $0.050231 | $0.052 | $0.0486 | $0.051279 | $10.857M |
2025-08-19 | $0.050653 | $0.052 | $0.0492 | $0.050186 | $11.631M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Coin98(C98)
