Coded(CODED)आज
$0.000031
Coded मूल्य इतिहास
(CODED)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $30.45944 |
2025-09-01 | -- | $0.000035 | $0.000030 | -- | -- |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $20.96118 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $84.13937 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $125.0891 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $511.4736 |
2025-08-27 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Coded(CODED)
