cNETA(CNETA)आज
$0.000124
cNETA मूल्य इतिहास
(CNETA)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000124 | $0.000110 | -- | -- |
2025-09-11 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-10 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-09 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-08 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-07 | -- | $0.000111 | $0.000110 | -- | -- |
2025-09-06 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-05 | -- | $0.000112 | $0.000110 | -- | -- |
2025-09-04 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-03 | -- | $0.000116 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000116 | $0.000116 | -- | -- |
2025-09-01 | $0.000116 | $0.000116 | $0.000115 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000114 | $0.000115 | $92.52794 |
2025-08-29 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-28 | -- | $0.000129 | $0.000121 | -- | -- |
2025-08-27 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-26 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-25 | -- | $0.000136 | $0.000128 | -- | -- |
2025-08-24 | -- | $0.000131 | $0.000128 | $0.000129 | $13.16460 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
cNETA(CNETA)
