CloudGPU(CGPU)आज
$0.001228
CloudGPU मूल्य इतिहास
(CGPU)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001232 | $0.001228 | -- | -- |
2025-09-15 | -- | $0.001232 | $0.001228 | -- | -- |
2025-09-14 | -- | $0.001232 | $0.001228 | -- | -- |
2025-09-13 | -- | $0.001239 | $0.001196 | -- | -- |
2025-09-12 | -- | $0.001199 | $0.001189 | $0.001193 | $3.263116 |
2025-09-11 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-10 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-09 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-08 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-07 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-06 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-05 | -- | $0.001178 | $0.001176 | -- | -- |
2025-09-04 | -- | $0.001182 | $0.001174 | -- | -- |
2025-09-03 | -- | $0.001181 | $0.001144 | -- | -- |
2025-09-02 | -- | $0.001182 | $0.001178 | -- | -- |
2025-09-01 | -- | $0.001189 | $0.001178 | -- | -- |
2025-08-31 | $0.001161 | $0.001188 | $0.001156 | $0.001188 | $22.89005 |
2025-08-30 | $0.001151 | $0.001170 | $0.001148 | $0.001161 | $2.945738 |
2025-08-29 | -- | $0.001174 | $0.001135 | -- | -- |
2025-08-28 | -- | $0.001243 | $0.001232 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
CloudGPU(CGPU)
