Clankermon(CLANKERMON)आज
$0.001493
Clankermon मूल्य इतिहास
(CLANKERMON)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001623 | $0.001644 | $0.001525 | $0.001537 | $8,272.380 |
2025-09-08 | $0.001709 | $0.001706 | $0.001606 | $0.001623 | $8,112.604 |
2025-09-07 | $0.001472 | $0.001858 | $0.001417 | $0.001709 | $82,475.61 |
2025-09-06 | $0.001443 | $0.001510 | $0.001423 | $0.001443 | $20,479.87 |
2025-09-05 | $0.001120 | $0.001562 | $0.000953 | $0.001441 | $82,203.79 |
2025-09-04 | $0.001206 | $0.001221 | $0.000942 | $0.001120 | $89,023.13 |
2025-09-03 | $0.000897 | $0.001230 | $0.000889 | $0.001206 | $35,445.85 |
2025-09-02 | -- | $0.000984 | $0.000894 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Clankermon(CLANKERMON)
