Clanker(CLANKER)आज
$0.000007
Clanker मूल्य इतिहास
(CLANKER)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000015 | $0.000015 | $0.000008 | $0.000009 | $85,052.86 |
2025-09-11 | $0.000021 | $0.000021 | $0.000013 | $0.000015 | $111.998K |
2025-09-10 | $0.000031 | $0.000035 | $0.000021 | $0.000022 | $411.968K |
2025-09-09 | $0.000036 | $0.000040 | $0.000023 | $0.000031 | $731.950K |
2025-09-08 | $0.000042 | $0.000055 | $0.000011 | $0.000036 | $629.593K |
2025-09-07 | $0.000019 | $0.000045 | $0.000018 | $0.000041 | $460.845K |
2025-09-06 | $0.000021 | $0.000022 | $0.000013 | $0.000019 | $358.883K |
2025-09-05 | -- | $0.000024 | $0.000019 | $0.000021 | $1.159M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Clanker(CLANKER)
