Churro(CHURRO)आज
$0.000030
Churro मूल्य इतिहास
(CHURRO)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-15 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-14 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $61.17137 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.52970 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $48.84845 |
2025-09-11 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.356526 |
2025-09-10 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-09 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-08 | $0.000026 | $0.000028 | $0.000027 | $0.000028 | $8.077068 |
2025-09-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $4.159575 |
2025-09-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $10.04658 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $38.77391 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $221.8673 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $34.98428 |
2025-09-02 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.167300 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.17731 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Churro(CHURRO)
