Chedda(CHEDDA)आज
$0.000051
1 साल पहले
$0.001077
Chedda मूल्य इतिहास
(CHEDDA)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000033 | $0.000053 | $0.000033 | $0.000046 | $6,114.211 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $173.9903 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $42.76194 |
2025-09-10 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | $0.000033 | $0.000034 | $0.000028 | $0.000029 | $1,434.870 |
2025-09-07 | $0.000035 | $0.000033 | $0.000032 | $0.000033 | $490.9695 |
2025-09-06 | $0.000033 | $0.000042 | $0.000033 | $0.000035 | $2,755.291 |
2025-09-05 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $302.1480 |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $115.4235 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $36.23668 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $49.66129 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $110.6095 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Chedda(CHEDDA)
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
