Chad Grammatical Model Launch(PEMDAS)आज
$0.000170
Chad Grammatical Model Launch मूल्य इतिहास
(PEMDAS)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000171 | $0.000172 | $0.000170 | $0.000171 | $51,318.83 |
2025-09-17 | $0.000170 | $0.000171 | $0.000170 | $0.000171 | $50,651.43 |
2025-09-16 | $0.000181 | $0.000181 | $0.000170 | $0.000170 | $50,686.12 |
2025-09-15 | $0.000184 | $0.000184 | $0.000180 | $0.000180 | $50,989.27 |
2025-09-14 | $0.000165 | $0.000185 | $0.000164 | $0.000183 | $57,448.99 |
2025-09-13 | $0.000172 | $0.000173 | $0.000163 | $0.000164 | $51,332.74 |
2025-09-12 | $0.000145 | $0.000173 | $0.000145 | $0.000173 | $56,339.78 |
2025-09-11 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | $48,594.38 |
2025-09-10 | $0.000152 | $0.000153 | $0.000144 | $0.000145 | $49,253.28 |
2025-09-09 | $0.000159 | $0.000160 | $0.000152 | $0.000153 | $48,329.09 |
2025-09-08 | $0.000103 | $0.000160 | $0.000102 | $0.000159 | $66,133.29 |
2025-09-07 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $56,865.72 |
2025-09-06 | $0.000113 | $0.000113 | $0.000102 | $0.000103 | $51,290.33 |
2025-09-05 | $0.000112 | $0.000113 | $0.000111 | $0.000112 | $52,406.19 |
2025-09-04 | $0.000141 | $0.000154 | $0.000094 | $0.000112 | $51,121.06 |
2025-09-03 | $0.000141 | $0.000142 | $0.000140 | $0.000141 | $51,014.32 |
2025-09-02 | $0.000140 | $0.000142 | $0.000140 | $0.000141 | $51,916.03 |
2025-09-01 | $0.000137 | $0.000142 | $0.000137 | $0.000140 | $52,283.85 |
2025-08-31 | $0.000138 | $0.000139 | $0.000137 | $0.000137 | $49,614.98 |
2025-08-30 | $0.000137 | $0.000139 | $0.000137 | $0.000138 | $52,944.01 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Chad Grammatical Model Launch(PEMDAS)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
