CEEK Smart VR(CEEK)आज
$0.009706
1 साल पहले
$0.027979
2 साल पहले
$0.037999
3 साल पहले
$0.150577
4 साल पहले
$0.013324
5 साल पहले
$0.004388
6 साल पहले
$0.002593
7 साल पहले
$0.006547
CEEK Smart VR मूल्य इतिहास
(CEEK)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009686 | $0.010362 | $0.009489 | $0.009888 | $1.183M |
2025-09-15 | $0.009440 | $0.010143 | $0.009449 | $0.009601 | $800.327K |
2025-09-14 | $0.009928 | $0.010002 | $0.009440 | $0.009491 | $444.139K |
2025-09-13 | $0.009461 | $0.010024 | $0.009402 | $0.009932 | $334.647K |
2025-09-12 | $0.009398 | $0.009593 | $0.009363 | $0.009479 | $176.230K |
2025-09-11 | $0.009558 | $0.009606 | $0.009370 | $0.009397 | $266.367K |
2025-09-10 | $0.009513 | $0.009727 | $0.009438 | $0.009557 | $213.034K |
2025-09-09 | $0.009575 | $0.009776 | $0.009502 | $0.009532 | $258.825K |
2025-09-08 | $0.009473 | $0.009650 | $0.009364 | $0.009519 | $274.141K |
2025-09-07 | $0.009392 | $0.009596 | $0.009283 | $0.009473 | $176.751K |
2025-09-06 | $0.009401 | $0.009613 | $0.009243 | $0.009284 | $334.519K |
2025-09-05 | $0.009347 | $0.009596 | $0.009267 | $0.009393 | $166.857K |
2025-09-04 | $0.009511 | $0.009700 | $0.009306 | $0.009347 | $193.202K |
2025-09-03 | $0.009567 | $0.009707 | $0.009348 | $0.009567 | $243.855K |
2025-09-02 | $0.009564 | $0.009684 | $0.009276 | $0.009567 | $308.835K |
2025-09-01 | $0.009761 | $0.009908 | $0.009436 | $0.009529 | $320.239K |
2025-08-31 | $0.009760 | $0.010003 | $0.009713 | $0.009722 | $427.667K |
2025-08-30 | $0.009596 | $0.010612 | $0.009344 | $0.009761 | $1.456M |
2025-08-29 | $0.009921 | $0.009963 | $0.009371 | $0.009595 | $260.629K |
2025-08-28 | $0.009921 | $0.009939 | $0.009662 | $0.009861 | $293.662K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
CEEK Smart VR(CEEK)
