Cat(CAT)आज
$0.000000
1 साल पहले
$0.000000
2 साल पहले
$0.000000
Cat मूल्य इतिहास
(CAT)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.1014 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,554.495 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,454.784 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,045.715 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,932.638 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.924 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,995.723 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,067.815 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,534.178 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,129.646 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,461.735 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,866.002 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,513.157 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,680.085 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,044.70 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,874.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,554.54 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,579.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,373.319 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,650.574 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Cat(CAT)
