Carnomaly(CARR)आज
$0.000683
1 साल पहले
$0.001465
2 साल पहले
$0.000236
3 साल पहले
$0.001311
4 साल पहले
$0.014621
Carnomaly मूल्य इतिहास
(CARR)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000786 | $0.001099 | $0.000723 | $0.000763 | $15,516.61 |
2025-09-17 | $0.000812 | $0.000819 | $0.000735 | $0.000786 | $20,849.49 |
2025-09-16 | $0.000840 | $0.000879 | $0.000761 | $0.000812 | $26,568.31 |
2025-09-15 | $0.000830 | $0.000975 | $0.000787 | $0.000840 | $44,879.93 |
2025-09-14 | $0.000850 | $0.000899 | $0.000750 | $0.000830 | $37,299.60 |
2025-09-13 | $0.001108 | $0.001109 | $0.000800 | $0.000850 | $67,136.42 |
2025-09-12 | $0.000936 | $0.001258 | $0.000936 | $0.001108 | $45,453.18 |
2025-09-11 | $0.000959 | $0.000965 | $0.000921 | $0.000936 | $11,008.12 |
2025-09-10 | $0.000857 | $0.001062 | $0.000904 | $0.000959 | $22,600.59 |
2025-09-09 | $0.000781 | $0.000944 | $0.000782 | $0.000867 | $37,294.43 |
2025-09-08 | $0.000801 | $0.000828 | $0.000759 | $0.000781 | $25,609.90 |
2025-09-07 | $0.000735 | $0.000801 | $0.000661 | $0.000764 | $30,758.57 |
2025-09-06 | $0.000760 | $0.000783 | $0.000614 | $0.000735 | $66,601.59 |
2025-09-05 | $0.000759 | $0.000983 | $0.000734 | $0.000760 | $51,610.56 |
2025-09-04 | $0.000770 | $0.000790 | $0.000750 | $0.000759 | $14,649.87 |
2025-09-03 | $0.000779 | $0.001007 | $0.000750 | $0.000770 | $48,512.69 |
2025-09-02 | $0.000767 | $0.000884 | $0.000733 | $0.000780 | $24,146.96 |
2025-09-01 | $0.000817 | $0.000853 | $0.000706 | $0.000767 | $44,819.05 |
2025-08-31 | $0.000800 | $0.000940 | $0.000727 | $0.000815 | $43,645.68 |
2025-08-30 | $0.001041 | $0.001016 | $0.000702 | $0.000800 | $100.823K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Carnomaly(CARR)
