Capybara Token(CAPY)आज
$0.000006
1 साल पहले
$0.000004
2 साल पहले
$0.000002
Capybara Token मूल्य इतिहास
(CAPY)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14.50856 |
2025-09-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $231.9728 |
2025-09-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $486.8128 |
2025-09-13 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $322.9659 |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $653.8385 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26.26918 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $77.68931 |
2025-09-09 | -- | $0.000011 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4,306.957 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $99.08582 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $11,050.83 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Capybara Token(CAPY)
