CANTO(CANTO)आज
$0.005891
1 साल पहले
$0.019575
2 साल पहले
$0.084064
3 साल पहले
$0.15604
CANTO मूल्य इतिहास
(CANTO)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005594 | $0.005728 | $0.005414 | $0.005666 | $67,090.56 |
2025-09-11 | $0.005579 | $0.005712 | $0.005240 | $0.005594 | $77,223.77 |
2025-09-10 | $0.005464 | $0.005653 | $0.005287 | $0.005600 | $62,744.09 |
2025-09-09 | $0.005722 | $0.005787 | $0.005404 | $0.005464 | $61,443.47 |
2025-09-08 | $0.005713 | $0.005827 | $0.005616 | $0.005722 | $61,794.80 |
2025-09-07 | $0.005798 | $0.005915 | $0.005329 | $0.005713 | $77,390.49 |
2025-09-06 | $0.005643 | $0.005798 | $0.005463 | $0.005743 | $68,989.77 |
2025-09-05 | $0.006089 | $0.006171 | $0.005306 | $0.005643 | $108.828K |
2025-09-04 | $0.006105 | $0.006302 | $0.006063 | $0.006089 | $66,078.16 |
2025-09-03 | $0.005987 | $0.006194 | $0.005896 | $0.006070 | $60,345.09 |
2025-09-02 | $0.006099 | $0.006140 | $0.005850 | $0.005900 | $70,000.70 |
2025-09-01 | $0.006122 | $0.006220 | $0.005969 | $0.006110 | $67,269.18 |
2025-08-31 | $0.006234 | $0.006293 | $0.005987 | $0.006177 | $63,943.87 |
2025-08-30 | $0.006283 | $0.006759 | $0.006186 | $0.006241 | $85,122.45 |
2025-08-29 | $0.006022 | $0.007222 | $0.005890 | $0.006283 | $190.121K |
2025-08-28 | $0.006020 | $0.008066 | $0.005699 | $0.005959 | $222.242K |
2025-08-27 | $0.005909 | $0.006243 | $0.005840 | $0.006022 | $137.572K |
2025-08-26 | $0.006351 | $0.006739 | $0.005879 | $0.005964 | $200.951K |
2025-08-25 | -- | $0.007667 | $0.005819 | -- | -- |
2025-08-24 | $0.005963 | $0.006002 | $0.005797 | $0.005826 | $133.966K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
CANTO(CANTO)
