c8ntinuum(CTM)आज
$0.029750
c8ntinuum मूल्य इतिहास
(CTM)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.029648 | $0.030521 | $0.029350 | $0.029925 | $17,604.77 |
2025-09-04 | $0.030505 | $0.030826 | $0.029476 | $0.029648 | $20,710.50 |
2025-09-03 | $0.031795 | $0.032268 | $0.029902 | $0.030421 | $25,216.03 |
2025-09-02 | $0.036009 | $0.036363 | $0.008051 | $0.031746 | $37,907.30 |
2025-09-01 | $0.036825 | $0.036987 | $0.035816 | $0.036049 | $1,301.902 |
2025-08-31 | $0.035771 | $0.036988 | $0.035461 | $0.036768 | $2,708.010 |
2025-08-30 | $0.036040 | $0.036261 | $0.035246 | $0.035742 | $3,369.783 |
2025-08-29 | $0.036759 | $0.038106 | $0.035691 | $0.035779 | $9,931.009 |
2025-08-28 | $0.036675 | $0.037874 | $0.035620 | $0.037004 | $14,789.11 |
2025-08-27 | $0.033600 | $0.036753 | $0.033851 | $0.036725 | $18,673.91 |
2025-08-26 | $0.034974 | $0.035176 | $0.032798 | $0.033626 | $19,572.86 |
2025-08-25 | $0.036538 | $0.037378 | $0.034570 | $0.034974 | $17,370.69 |
2025-08-24 | $0.035738 | $0.037121 | $0.035525 | $0.036257 | $14,910.88 |
2025-08-23 | $0.034301 | $0.036441 | $0.034399 | $0.035904 | $17,173.78 |
2025-08-22 | $0.032119 | $0.034954 | $0.031275 | $0.034120 | $16,102.83 |
2025-08-21 | $0.032295 | $0.033365 | $0.031954 | $0.032257 | $17,194.89 |
2025-08-20 | $0.031365 | $0.032685 | $0.030983 | $0.032290 | $23,195.73 |
2025-08-19 | $0.032220 | $0.032468 | $0.031188 | $0.031404 | $18,983.98 |
2025-08-18 | $0.032641 | $0.032644 | $0.032199 | $0.032219 | $962.567K |
2025-08-17 | $0.032234 | $0.032646 | $0.032221 | $0.032644 | $952.780K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
c8ntinuum(CTM)
