BurnedFi(BURN)आज
$2.45
1 साल पहले
$1.39
BurnedFi मूल्य इतिहास
(BURN)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $2.391013 | $2.55 | $2.14 | $2.364435 | $399.542K |
2025-09-16 | $2.865718 | $2.976647 | $2.004650 | $2.389145 | $158.921M |
2025-09-15 | $2.854253 | $2.946231 | $2.724135 | $2.847041 | $411.300K |
2025-09-14 | $2.849812 | $3.108535 | $2.697681 | $2.869436 | $1.163M |
2025-09-13 | $1.783234 | $3.130128 | $1.783139 | $3.058546 | $1.230M |
2025-09-12 | $1.751916 | $1.808252 | $1.706818 | $1.782468 | $157.492K |
2025-09-11 | $1.744304 | $1.791630 | $1.675557 | $1.751697 | $164.024K |
2025-09-10 | $1.750558 | $1.802173 | $1.691252 | $1.747157 | $136.338K |
2025-09-09 | $1.701257 | $1.796321 | $1.669702 | $1.745410 | $252.144K |
2025-09-08 | $1.600001 | $1.730524 | $1.549476 | $1.701901 | $209.743K |
2025-09-07 | $1.567492 | $1.799255 | $1.383082 | $1.600370 | $362.333K |
2025-09-06 | $1.319064 | $1.726131 | $1.255182 | $1.607445 | $482.291K |
2025-09-05 | $1.407909 | $1.513665 | $1.296771 | $1.317988 | $330.309K |
2025-09-04 | $1.468363 | $1.482597 | $1.318653 | $1.407909 | $411.301K |
2025-09-03 | $1.747418 | $1.77 | $1.32 | $1.465463 | $1.053M |
2025-09-02 | $1.851951 | $1.87 | $1.72 | $1.747418 | $243.284K |
2025-09-01 | $1.869893 | $1.94 | $1.79 | $1.851570 | $515.003K |
2025-08-31 | $2.121052 | $2.16 | $1.86 | $1.871148 | $627.973K |
2025-08-30 | $1.945445 | $2.21 | $1.91 | $2.126381 | $631.059K |
2025-08-29 | $1.582081 | $1.97 | $1.4 | $1.941284 | $1.170M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
BurnedFi(BURN)
