BTS Chain(BTSC)आज
$0.06213
BTS Chain मूल्य इतिहास
(BTSC)समय सीमा: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.08066 | $0.0847 | $0.07 | $0.07515 | $22,491.04 |
2025-09-27 | $0.07611 | $0.10014 | $0.07 | $0.0801 | $35,827.60 |
2025-09-26 | $0.12352 | $0.13454 | $0.07333 | $0.07612 | $41,726.55 |
2025-09-25 | $0.13366 | $0.134 | $0.101 | $0.12354 | $56,578.84 |
2025-09-24 | $0.12062 | $0.144 | $0.101 | $0.13366 | $63,314.21 |
2025-09-23 | $0.12 | $0.13049 | $0.11993 | $0.12063 | $54,678.59 |
2025-09-22 | -- | $0.14385 | $0.11116 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-29
BTS Chain(BTSC)
