BSCPAD(BSCPAD)आज
$0.014798
1 साल पहले
$0.049183
2 साल पहले
$0.091505
3 साल पहले
$0.148601
4 साल पहले
$1.62
BSCPAD मूल्य इतिहास
(BSCPAD)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.014920 | $0.015533 | $0.014640 | $0.015190 | $270.436K |
2025-09-08 | $0.014760 | $0.014940 | $0.014750 | $0.014911 | $18,295.80 |
2025-09-07 | $0.014685 | $0.014787 | $0.014522 | $0.014760 | $17,323.75 |
2025-09-06 | $0.014565 | $0.014850 | $0.014411 | $0.014685 | $19,578.16 |
2025-09-05 | $0.014562 | $0.014697 | $0.014519 | $0.014565 | $18,075.75 |
2025-09-04 | $0.014911 | $0.014923 | $0.014482 | $0.014552 | $21,622.02 |
2025-09-03 | $0.014719 | $0.014931 | $0.014699 | $0.014911 | $17,939.46 |
2025-09-02 | $0.014715 | $0.014822 | $0.014104 | $0.014719 | $16,712.01 |
2025-09-01 | $0.015114 | $0.015148 | $0.014705 | $0.014716 | $18,811.66 |
2025-08-31 | $0.015051 | $0.015302 | $0.014994 | $0.015114 | $19,440.20 |
2025-08-30 | $0.015254 | $0.015288 | $0.014941 | $0.015051 | $21,971.74 |
2025-08-29 | $0.015232 | $0.015525 | $0.015132 | $0.015251 | $18,499.31 |
2025-08-28 | $0.015222 | $0.015449 | $0.015045 | $0.015242 | $17,428.96 |
2025-08-27 | $0.015083 | $0.015718 | $0.015032 | $0.015222 | $18,839.68 |
2025-08-26 | $0.015507 | $0.015646 | $0.014961 | $0.015083 | $39,691.34 |
2025-08-25 | $0.015818 | $0.016041 | $0.015420 | $0.015507 | $18,954.58 |
2025-08-24 | $0.016354 | $0.016264 | $0.015611 | $0.015809 | $24,803.21 |
2025-08-23 | $0.016017 | $0.016535 | $0.016101 | $0.016354 | $21,153.58 |
2025-08-22 | $0.015779 | $0.016196 | $0.015451 | $0.016084 | $25,301.56 |
2025-08-21 | $0.015808 | $0.016456 | $0.015605 | $0.015788 | $24,579.72 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
BSCPAD(BSCPAD)
