BSClaunch(BSL)आज
$0.001198
BSClaunch मूल्य इतिहास
(BSL)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.001160 | $0.001127 | -- | -- |
2025-09-16 | $0.001106 | $0.001131 | $0.001107 | $0.001131 | $1.150677 |
2025-09-15 | $0.001120 | $0.001130 | $0.001102 | $0.001106 | $25.82279 |
2025-09-14 | -- | $0.001147 | $0.001118 | $0.001120 | $13.83077 |
2025-09-13 | -- | $0.001105 | $0.001100 | -- | -- |
2025-09-12 | -- | $0.001107 | $0.001098 | -- | -- |
2025-09-11 | -- | $0.001086 | $0.001086 | -- | -- |
2025-09-10 | -- | $0.001072 | $0.001059 | -- | -- |
2025-09-09 | -- | $0.001076 | $0.001062 | -- | -- |
2025-09-08 | $0.001059 | $0.001071 | $0.001056 | $0.001065 | $1.108093 |
2025-09-07 | -- | $0.001059 | $0.001053 | -- | -- |
2025-09-06 | -- | $0.001036 | $0.001032 | -- | -- |
2025-09-05 | $0.001027 | $0.001033 | $0.001024 | $0.001032 | $11.50209 |
2025-09-04 | -- | $0.001040 | $0.001023 | -- | -- |
2025-09-03 | -- | $0.001048 | $0.001025 | -- | -- |
2025-09-02 | $0.001026 | $0.001036 | $0.001017 | $0.001023 | $6.137743 |
2025-09-01 | -- | $0.001074 | $0.001025 | $0.001026 | $278.3469 |
2025-08-31 | -- | $0.001083 | $0.001075 | -- | -- |
2025-08-30 | $0.001071 | $0.001080 | $0.001065 | $0.001077 | $3.030899 |
2025-08-29 | $0.001070 | $0.001084 | $0.001050 | $0.001072 | $157.5810 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
BSClaunch(BSL)
