Broge(BROGE)आज
$0.000000
1 साल पहले
$0.000000
Broge मूल्य इतिहास
(BROGE)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.241562 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.924186 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.856979 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $300.6408 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.41163 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.2823 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.3703 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.100095 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $862.7159 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.51046 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.8704 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.015122 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.25778 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $740.7335 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,150.662 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.09228 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.9788 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.82391 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Broge(BROGE)
