Brett ETH(BRETT)आज
$0.006773
1 साल पहले
$0.008985
Brett ETH मूल्य इतिहास
(BRETT)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006578 | $0.007439 | $0.006593 | $0.006820 | $129.708K |
2025-09-12 | $0.006776 | $0.007198 | $0.006426 | $0.006614 | $129.972K |
2025-09-11 | $0.006938 | $0.007868 | $0.006285 | $0.006791 | $281.786K |
2025-09-10 | $0.006769 | $0.006974 | $0.006259 | $0.006974 | $132.851K |
2025-09-09 | $0.006371 | $0.006874 | $0.006187 | $0.006769 | $132.147K |
2025-09-08 | $0.006248 | $0.006828 | $0.006191 | $0.006371 | $121.306K |
2025-09-07 | $0.006270 | $0.006782 | $0.006208 | $0.006248 | $121.462K |
2025-09-06 | $0.006496 | $0.007043 | $0.006237 | $0.006278 | $121.908K |
2025-09-05 | $0.007076 | $0.007148 | $0.006294 | $0.006495 | $120.094K |
2025-09-04 | $0.006766 | $0.007304 | $0.006624 | $0.007076 | $132.010K |
2025-09-03 | $0.007119 | $0.007139 | $0.006504 | $0.006801 | $122.625K |
2025-09-02 | $0.006642 | $0.007254 | $0.006503 | $0.007119 | $131.692K |
2025-09-01 | $0.007410 | $0.007440 | $0.006621 | $0.006655 | $126.479K |
2025-08-31 | $0.007255 | $0.007443 | $0.006703 | $0.007410 | $129.334K |
2025-08-30 | $0.007173 | $0.007311 | $0.006667 | $0.007255 | $127.537K |
2025-08-29 | $0.008478 | $0.008491 | $0.006706 | $0.007169 | $138.313K |
2025-08-28 | $0.008860 | $0.008849 | $0.007798 | $0.008479 | $136.904K |
2025-08-27 | $0.009126 | $0.009287 | $0.008118 | $0.008860 | $137.559K |
2025-08-26 | $0.009522 | $0.010329 | $0.008376 | $0.009143 | $153.489K |
2025-08-25 | $0.008370 | $0.009567 | $0.007970 | $0.009522 | $91,396.05 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Brett ETH(BRETT)
