BRAZA by Virtuals(BRAZA)आज
$0.000038
BRAZA by Virtuals मूल्य इतिहास
(BRAZA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000041 | $0.000038 | -- | -- |
2025-09-14 | $0.000043 | $0.000043 | $0.000039 | $0.000039 | $48.12218 |
2025-09-13 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-12 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-11 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000039 | -- | -- |
2025-09-07 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $19.96508 |
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000038 | $0.000038 | $36.99040 |
2025-08-30 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000040 | -- | -- |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $22.80536 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
BRAZA by Virtuals(BRAZA)
