Brainlet(BRAINLET)आज
$0.002467
1 साल पहले
$0.013573
Brainlet मूल्य इतिहास
(BRAINLET)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002951 | $0.002976 | $0.002592 | $0.002598 | $179.631K |
2025-09-14 | $0.003693 | $0.003704 | $0.002927 | $0.002951 | $284.564K |
2025-09-13 | $0.003561 | $0.003804 | $0.003503 | $0.003694 | $158.869K |
2025-09-12 | $0.003431 | $0.003666 | $0.003254 | $0.003560 | $154.381K |
2025-09-11 | $0.003397 | $0.003432 | $0.003219 | $0.003341 | $81,187.89 |
2025-09-10 | $0.003341 | $0.003495 | $0.003239 | $0.003405 | $150.877K |
2025-09-09 | $0.003600 | $0.003604 | $0.003329 | $0.003337 | $155.594K |
2025-09-08 | $0.003312 | $0.003607 | $0.003185 | $0.003501 | $31,739.62 |
2025-09-07 | $0.003487 | $0.003502 | $0.003251 | $0.003313 | $47,561.01 |
2025-09-06 | $0.003393 | $0.003631 | $0.003365 | $0.003499 | $42,464.09 |
2025-09-05 | $0.003375 | $0.003556 | $0.003274 | $0.003403 | $44,059.81 |
2025-09-04 | $0.003483 | $0.003821 | $0.003371 | $0.003375 | $69,501.38 |
2025-09-03 | $0.003270 | $0.003626 | $0.003257 | $0.003493 | $50,704.40 |
2025-09-02 | $0.003130 | $0.003316 | $0.003095 | $0.003262 | $40,851.70 |
2025-09-01 | $0.003419 | $0.003500 | $0.003093 | $0.003130 | $73,562.00 |
2025-08-31 | $0.003315 | $0.003674 | $0.003251 | $0.003411 | $114.601K |
2025-08-30 | $0.003824 | $0.003693 | $0.003214 | $0.003313 | $167.170K |
2025-08-29 | $0.004429 | $0.004438 | $0.003696 | $0.003808 | $76,082.83 |
2025-08-28 | $0.003948 | $0.004528 | $0.003598 | $0.004406 | $239.629K |
2025-08-27 | $0.003618 | $0.003986 | $0.003589 | $0.003948 | $69,261.04 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Brainlet(BRAINLET)
