BoringDAO(BORING)आज
$0.000266
1 साल पहले
$0.001912
2 साल पहले
$0.001807
3 साल पहले
$0.006127
4 साल पहले
$0.012901
BoringDAO मूल्य इतिहास
(BORING)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000283 | $0.000296 | $0.000266 | $0.000282 | $6,715.866 |
2025-09-21 | $0.000293 | $0.000301 | $0.000280 | $0.000283 | $16,382.92 |
2025-09-20 | $0.000310 | $0.000318 | $0.000279 | $0.000293 | $18,398.78 |
2025-09-19 | $0.000319 | $0.000337 | $0.000262 | $0.000310 | $18,449.48 |
2025-09-18 | $0.000271 | $0.000338 | $0.000256 | $0.000319 | $18,285.72 |
2025-09-17 | $0.000272 | $0.000293 | $0.000263 | $0.000270 | $18,710.00 |
2025-09-16 | $0.000262 | $0.000338 | $0.000262 | $0.000272 | $19,094.93 |
2025-09-15 | $0.000315 | $0.000319 | $0.000253 | $0.000262 | $17,613.40 |
2025-09-14 | $0.000308 | $0.000319 | $0.000303 | $0.000303 | $18,091.64 |
2025-09-13 | $0.000308 | $0.000309 | $0.000308 | $0.000308 | $18,499.37 |
2025-09-12 | $0.000273 | $0.000319 | $0.000273 | $0.000308 | $17,931.60 |
2025-09-11 | $0.000270 | $0.000275 | $0.000245 | $0.000273 | $18,228.03 |
2025-09-10 | $0.000268 | $0.000364 | $0.000267 | $0.000270 | $19,231.38 |
2025-09-09 | $0.000268 | $0.000279 | $0.000253 | $0.000268 | $15,826.35 |
2025-09-08 | $0.000258 | $0.000372 | $0.000234 | $0.000268 | $19,247.97 |
2025-09-07 | $0.000267 | $0.000270 | $0.000237 | $0.000258 | $9,750.278 |
2025-09-06 | $0.000283 | $0.000284 | $0.000266 | $0.000267 | $13,106.08 |
2025-09-05 | $0.000346 | $0.000345 | $0.000277 | $0.000283 | $14,614.90 |
2025-09-04 | $0.000344 | $0.000349 | $0.000329 | $0.000346 | $18,024.02 |
2025-09-03 | $0.000344 | $0.000344 | $0.000343 | $0.000344 | $16,829.90 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
BoringDAO(BORING)
