Bonk Level Saviour(SAVIOUR)आज
$0.000014
Bonk Level Saviour मूल्य इतिहास
(SAVIOUR)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3.230904 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $94.17973 |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $600.9235 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $7.596672 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.860537 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $9.908416 |
2025-08-26 | -- | $0.000013 | $0.000013 | $0.000013 | $16.85956 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $51.33142 |
2025-08-23 | -- | $0.000014 | $0.000013 | $0.000014 | $65.04649 |
2025-08-22 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $11.53876 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6.267420 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $13.37355 |
2025-08-18 | -- | $0.000014 | $0.000012 | $0.000013 | $70.31371 |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Bonk Level Saviour(SAVIOUR)
