Forj(BONDLY)आज
$0.000942
1 साल पहले
$0.002072
2 साल पहले
$0.002490
3 साल पहले
$0.007884
4 साल पहले
$0.067312
Forj मूल्य इतिहास
(BONDLY)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000919 | $0.000919 | $0.000918 | $0.000918 | $6,331.242 |
2025-09-15 | $0.000944 | $0.000945 | $0.000896 | $0.000918 | $18,137.35 |
2025-09-14 | $0.000944 | $0.000948 | $0.000944 | $0.000944 | $18,749.06 |
2025-09-13 | $0.000917 | $0.000945 | $0.000917 | $0.000944 | $17,797.22 |
2025-09-12 | $0.000917 | $0.000919 | $0.000917 | $0.000918 | $18,965.34 |
2025-09-11 | $0.000916 | $0.000918 | $0.000906 | $0.000917 | $17,861.37 |
2025-09-10 | $0.000907 | $0.000917 | $0.000906 | $0.000916 | $19,082.00 |
2025-09-09 | $0.000894 | $0.000912 | $0.000878 | $0.000907 | $17,600.03 |
2025-09-08 | $0.000912 | $0.000913 | $0.000892 | $0.000894 | $17,112.33 |
2025-09-07 | $0.000885 | $0.000912 | $0.000884 | $0.000912 | $16,981.82 |
2025-09-06 | $0.000869 | $0.000885 | $0.000868 | $0.000885 | $18,697.73 |
2025-09-05 | $0.000906 | $0.000906 | $0.000860 | $0.000870 | $18,757.54 |
2025-09-04 | $0.000911 | $0.000918 | $0.000888 | $0.000906 | $17,194.86 |
2025-09-03 | $0.000908 | $0.000911 | $0.000888 | $0.000911 | $15,760.32 |
2025-09-02 | $0.000909 | $0.000911 | $0.000899 | $0.000909 | $5,963.647 |
2025-09-01 | $0.000890 | $0.000909 | $0.000890 | $0.000909 | $14,566.75 |
2025-08-31 | $0.000889 | $0.000892 | $0.000888 | $0.000890 | $17,913.19 |
2025-08-30 | $0.000893 | $0.000895 | $0.000851 | $0.000889 | $15,034.88 |
2025-08-29 | $0.000915 | $0.000916 | $0.000868 | $0.000893 | $10,567.91 |
2025-08-28 | $0.000904 | $0.000917 | $0.000851 | $0.000915 | $13,201.32 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Forj(BONDLY)
